HDI (Hunter Dickinson Inc.)
15th Floor - 1040 West Georgia Street V6E 4H1 Vancouver, BC, Canada

Wed Mar 23 Closes- Commodities: #Gold $1220.75; #Silver $15.2565; #Copper $2.239; #Zinc $0.8414; Lead $0.8142

Wed Mar 23 Closes - USA: TGB $0.54(-); NAK $0.31(-); AXREF $0.05(-); QZMRF $0.02

Wed Mar 23 Closes - Canada: TKO $0.71(-); NDM $0.42(-); RTH $0.18(-); NCF $0.10(+); AHR $0.07(-); HTR $0.03; QZM $0.02

Tue Mar 22 Closes- Commodities: #Gold $1248.05; #Silver $15.885; #Copper $2.2925; #Zinc $0.8437; Lead $0.821

Tue Mar 22 Closes - USA: TGB $0.57(+); NAK $0.35(-); AXREF $0.06(+); QZMRF $0.02

Tue Mar 22 Closes - Canada: TKO $0.74; NDM $0.45(-); RTH $0.19; NCF $0.09(-); AHR $0.07(+); HTR $0.04; QZM $0.02

Tue Mar 15 Closes- Commodities: #Gold $1233.51; #Silver $15.274; #Copper $2.234; #Zinc $0.7954; Lead $0.8151

Tue Mar 15 Closes - USA: TGB $0.56(-); NAK $0.38(+); AXREF $0.04; QZMRF $0.01

Tue Mar 15 Closes - Canada: TKO $0.73(-); NDM $0.50(+); RTH $0.19; NCF $0.12(+); AHR $0.07(+); HTR $0.03; QZM $0.01

Fri Mar 11 Closes- Commodities: #Gold $1249.24; #Silver $15.4745; #Copper $2.2335; #Zinc $0.812; Lead $0.8346

Fri Mar 11 Closes - USA: TGB $0.56(-); NAK $0.38(+); AXREF $0.04; QZMRF $0.01

Fri Mar 11 Closes - Canada: TKO $0.73(-); NDM $0.50(+); RTH $0.19; NCF $0.12(+); AHR $0.07(+); HTR $0.03; QZM $0.01

Thu Mar 10 Closes- Commodities: #Gold $1271.515; #Silver $15.575; #Copper $2.2255; #Zinc $0.8156; Lead $0.8405

Thu Mar 10 Closes - USA: TGB $0.59(+); NAK $0.37(+); AXREF $0.04; QZMRF $0.01